Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1058.0 | 1073.0 | 1053.0 | 1060.0 | 309.5 Thousand |
| 14 Nov, 2023 | 1064.0 | 1068.0 | 1049.0 | 1052.0 | 218.1 Thousand |
| 13 Nov, 2023 | 1056.0 | 1061.0 | 1037.0 | 1050.0 | 233.6 Thousand |
| 10 Nov, 2023 | 1022.0 | 1055.0 | 1016.0 | 1050.0 | 321.6 Thousand |
| 09 Nov, 2023 | 1024.0 | 1030.0 | 1014.0 | 1027.0 | 280.8 Thousand |
| 08 Nov, 2023 | 1025.0 | 1037.0 | 1012.0 | 1012.0 | 344.1 Thousand |
| 07 Nov, 2023 | 1049.0 | 1049.0 | 1025.0 | 1029.0 | 294.3 Thousand |
| 06 Nov, 2023 | 1055.0 | 1070.0 | 1046.0 | 1049.0 | 459.8 Thousand |
| 02 Nov, 2023 | 1065.0 | 1074.0 | 1036.0 | 1041.0 | 304.4 Thousand |
| 01 Nov, 2023 | 1084.0 | 1090.0 | 1057.0 | 1057.0 | 470 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS