Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1077.0 | 1077.0 | 1044.0 | 1050.0 | 970.2 Thousand |
| 13 Oct, 2023 | 1061.0 | 1114.0 | 1057.0 | 1111.0 | 1.7 Million |
| 12 Oct, 2023 | 1020.0 | 1103.0 | 1013.0 | 1053.0 | 3.09 Million |
| 11 Oct, 2023 | 1174.0 | 1191.0 | 1147.0 | 1152.0 | 1.31 Million |
| 10 Oct, 2023 | 1180.0 | 1190.0 | 1131.0 | 1152.0 | 854 Thousand |
| 06 Oct, 2023 | 1143.0 | 1161.0 | 1135.0 | 1150.0 | 829.3 Thousand |
| 05 Oct, 2023 | 1107.0 | 1132.0 | 1094.0 | 1125.0 | 1.22 Million |
| 04 Oct, 2023 | 1098.0 | 1107.0 | 1077.0 | 1085.0 | 1.17 Million |
| 03 Oct, 2023 | 1142.0 | 1150.0 | 1111.0 | 1117.0 | 750.6 Thousand |
| 02 Oct, 2023 | 1175.0 | 1176.0 | 1143.0 | 1145.0 | 631.6 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS