Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 962.0 | 1002.0 | 959.0 | 997.0 | 727.6 Thousand |
| 10 Apr, 2025 | 1012.0 | 1038.0 | 921.0 | 961.0 | 1.79 Million |
| 09 Apr, 2025 | 984.0 | 992.0 | 967.0 | 977.0 | 408.8 Thousand |
| 08 Apr, 2025 | 980.0 | 1005.0 | 977.0 | 1004.0 | 411.2 Thousand |
| 07 Apr, 2025 | 941.0 | 971.0 | 929.0 | 950.0 | 720.2 Thousand |
| 04 Apr, 2025 | 1005.0 | 1016.0 | 985.0 | 1004.0 | 577.9 Thousand |
| 03 Apr, 2025 | 1025.0 | 1034.0 | 1016.0 | 1026.0 | 382.4 Thousand |
| 02 Apr, 2025 | 1063.0 | 1067.0 | 1040.0 | 1055.0 | 342.7 Thousand |
| 01 Apr, 2025 | 1066.0 | 1070.0 | 1046.0 | 1046.0 | 391.4 Thousand |
| 31 Mar, 2025 | 1079.0 | 1079.0 | 1045.0 | 1055.0 | 467.6 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS