Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 19.0 | 19.0 | 18.0 | 18.0 | 631.5 Thousand |
| 24 Nov, 2023 | 19.0 | 19.0 | 18.0 | 19.0 | 256 Thousand |
| 22 Nov, 2023 | 20.0 | 20.0 | 18.0 | 19.0 | 2.23 Million |
| 21 Nov, 2023 | 20.0 | 20.0 | 19.0 | 20.0 | 1.18 Million |
| 20 Nov, 2023 | 18.0 | 20.0 | 18.0 | 20.0 | 889.1 Thousand |
| 17 Nov, 2023 | 19.0 | 19.0 | 18.0 | 19.0 | 683.7 Thousand |
| 16 Nov, 2023 | 18.0 | 19.0 | 18.0 | 19.0 | 471.6 Thousand |
| 15 Nov, 2023 | 21.0 | 21.0 | 18.0 | 19.0 | 3.4 Million |
| 14 Nov, 2023 | 20.0 | 21.0 | 20.0 | 21.0 | 969 Thousand |
| 13 Nov, 2023 | 21.0 | 21.0 | 20.0 | 21.0 | 500.3 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO