JPY 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 2.29 Million |
27 Dec, 2024 | 18.0 | 20.0 | 18.0 | 20.0 | 7.44 Million |
26 Dec, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 3.42 Million |
25 Dec, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 2.91 Million |
24 Dec, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 1.5 Million |
23 Dec, 2024 | 18.0 | 19.0 | 17.0 | 17.0 | 8.47 Million |
20 Dec, 2024 | 19.0 | 20.0 | 19.0 | 19.0 | 4.41 Million |
19 Dec, 2024 | 20.0 | 20.0 | 18.0 | 19.0 | 11.76 Million |
18 Dec, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 4.2 Million |
17 Dec, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 16.56 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO