Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(16.67%)
JPY 21.0
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 5.88 Million |
| 31 Mar, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 2.65 Million |
| 28 Mar, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 3.86 Million |
| 27 Mar, 2025 | 20.0 | 20.0 | 19.0 | 20.0 | 15.45 Million |
| 26 Mar, 2025 | 20.0 | 20.0 | 18.0 | 19.0 | 17.72 Million |
| 25 Mar, 2025 | 20.0 | 21.0 | 20.0 | 20.0 | 3.58 Million |
| 24 Mar, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 4.98 Million |
| 21 Mar, 2025 | 20.0 | 22.0 | 19.0 | 21.0 | 14.94 Million |
| 19 Mar, 2025 | 20.0 | 21.0 | 19.0 | 20.0 | 10.66 Million |
| 18 Mar, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 5.69 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO