Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 29.0
(-6.45%)
JPY 29.0
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 4.98 Million |
| 11 Mar, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 6.13 Million |
| 10 Mar, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 3.6 Million |
| 07 Mar, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 2.59 Million |
| 06 Mar, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 2.7 Million |
| 05 Mar, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 2.61 Million |
| 04 Mar, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 2.32 Million |
| 03 Mar, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 1.81 Million |
| 28 Feb, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 1.33 Million |
| 27 Feb, 2025 | 20.0 | 20.0 | 19.0 | 20.0 | 3.79 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO