Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 29.0
(-6.45%)
JPY 29.0
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 2.33 Million |
| 07 Feb, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 3.32 Million |
| 06 Feb, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 3.3 Million |
| 05 Feb, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 2.91 Million |
| 04 Feb, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 3.14 Million |
| 03 Feb, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 4.71 Million |
| 31 Jan, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 3.7 Million |
| 30 Jan, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 7.73 Million |
| 29 Jan, 2025 | 20.0 | 20.0 | 19.0 | 20.0 | 3.83 Million |
| 28 Jan, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 2.57 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO