Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 25.0
(-13.79%)
JPY 25.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 1.96 Million |
| 09 Jan, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 1.86 Million |
| 08 Jan, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 1.85 Million |
| 07 Jan, 2025 | 20.0 | 20.0 | 18.0 | 19.0 | 4.41 Million |
| 06 Jan, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 1.58 Million |
| 30 Dec, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 2.29 Million |
| 27 Dec, 2024 | 18.0 | 20.0 | 18.0 | 20.0 | 7.44 Million |
| 26 Dec, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 3.42 Million |
| 25 Dec, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 2.91 Million |
| 24 Dec, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 1.5 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO