Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 25.0
(-13.79%)
JPY 25.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 18.0 | 19.0 | 17.0 | 17.0 | 8.47 Million |
| 20 Dec, 2024 | 19.0 | 20.0 | 19.0 | 19.0 | 4.41 Million |
| 19 Dec, 2024 | 20.0 | 20.0 | 18.0 | 19.0 | 11.76 Million |
| 18 Dec, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 4.2 Million |
| 17 Dec, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 16.56 Million |
| 16 Dec, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 5.46 Million |
| 13 Dec, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 3.8 Million |
| 12 Dec, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 4.55 Million |
| 11 Dec, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 17.67 Million |
| 10 Dec, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 3.17 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO