Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 25.0
(-13.79%)
JPY 25.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 7.05 Million |
| 22 Nov, 2024 | 22.0 | 22.0 | 20.0 | 20.0 | 24.41 Million |
| 21 Nov, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 4.69 Million |
| 20 Nov, 2024 | 22.0 | 23.0 | 21.0 | 21.0 | 8.41 Million |
| 19 Nov, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 11 Million |
| 18 Nov, 2024 | 20.0 | 22.0 | 20.0 | 21.0 | 6.8 Million |
| 15 Nov, 2024 | 21.0 | 22.0 | 20.0 | 20.0 | 9.08 Million |
| 14 Nov, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 14.06 Million |
| 13 Nov, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 7.76 Million |
| 12 Nov, 2024 | 24.0 | 25.0 | 22.0 | 22.0 | 16.85 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO