Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 25.0
(-13.79%)
JPY 25.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 2.9 Million |
| 24 Oct, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 2.66 Million |
| 23 Oct, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 7.48 Million |
| 22 Oct, 2024 | 20.0 | 22.0 | 19.0 | 20.0 | 7.57 Million |
| 21 Oct, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 6.33 Million |
| 18 Oct, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 5.95 Million |
| 17 Oct, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 5.86 Million |
| 16 Oct, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 9.33 Million |
| 15 Oct, 2024 | 19.0 | 21.0 | 19.0 | 21.0 | 6.02 Million |
| 11 Oct, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 3.51 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO