Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 22.0 | 24.0 | 21.0 | 22.0 | 17.95 Million |
| 26 Sep, 2024 | 22.0 | 23.0 | 21.0 | 23.0 | 7.57 Million |
| 25 Sep, 2024 | 25.0 | 26.0 | 21.0 | 23.0 | 21.79 Million |
| 24 Sep, 2024 | 26.0 | 30.0 | 23.0 | 26.0 | 71.03 Million |
| 20 Sep, 2024 | 18.0 | 20.0 | 18.0 | 19.0 | 6.21 Million |
| 19 Sep, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 6.36 Million |
| 18 Sep, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 2.15 Million |
| 17 Sep, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 1.36 Million |
| 13 Sep, 2024 | 20.0 | 20.0 | 18.0 | 20.0 | 5.75 Million |
| 12 Sep, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 677 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO