Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 1.32 Million |
| 10 Sep, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 1.32 Million |
| 09 Sep, 2024 | 19.0 | 21.0 | 18.0 | 21.0 | 4.88 Million |
| 08 Sep, 2024 | 19.0 | 21.0 | 18.0 | 21.0 | 4.88 Million |
| 06 Sep, 2024 | 21.0 | 21.0 | 19.0 | 20.0 | 6.48 Million |
| 05 Sep, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 6.48 Million |
| 04 Sep, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 3.22 Million |
| 03 Sep, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 4.96 Million |
| 02 Sep, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 5.96 Million |
| 01 Sep, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 5.96 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO