Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 3.51 Million |
| 10 Oct, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 1.89 Million |
| 09 Oct, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 2.99 Million |
| 08 Oct, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 3.49 Million |
| 07 Oct, 2024 | 21.0 | 21.0 | 19.0 | 20.0 | 15.57 Million |
| 04 Oct, 2024 | 20.0 | 21.0 | 20.0 | 20.0 | 5.78 Million |
| 03 Oct, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 13.38 Million |
| 02 Oct, 2024 | 22.0 | 22.0 | 20.0 | 21.0 | 10.72 Million |
| 01 Oct, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 6.86 Million |
| 30 Sep, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 2.97 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO