Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 22.0 | 25.0 | 21.0 | 22.0 | 17.63 Million |
| 29 Aug, 2024 | 23.0 | 23.0 | 21.0 | 21.0 | 17.63 Million |
| 28 Aug, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 3.48 Million |
| 27 Aug, 2024 | 22.0 | 23.0 | 21.0 | 23.0 | 4.51 Million |
| 26 Aug, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 4.51 Million |
| 25 Aug, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 2.56 Million |
| 23 Aug, 2024 | 20.0 | 22.0 | 19.0 | 20.0 | 10.21 Million |
| 22 Aug, 2024 | 19.0 | 20.0 | 19.0 | 19.0 | 10.21 Million |
| 21 Aug, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 2.07 Million |
| 20 Aug, 2024 | 20.0 | 20.0 | 18.0 | 20.0 | 2.26 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO