Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.0 | 19.0 | 16.0 | 18.0 | 4.64 Million |
| 05 Aug, 2024 | 18.0 | 19.0 | 15.0 | 15.0 | 8.96 Million |
| 02 Aug, 2024 | 20.0 | 21.0 | 18.0 | 19.0 | 7.3 Million |
| 01 Aug, 2024 | 20.0 | 22.0 | 20.0 | 20.0 | 2.87 Million |
| 31 Jul, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 1.38 Million |
| 30 Jul, 2024 | 21.0 | 22.0 | 20.0 | 20.0 | 2.2 Million |
| 29 Jul, 2024 | 20.0 | 22.0 | 20.0 | 21.0 | 7.53 Million |
| 26 Jul, 2024 | 20.0 | 21.0 | 19.0 | 21.0 | 3.74 Million |
| 25 Jul, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 4.36 Million |
| 24 Jul, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 1.6 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO