Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 1.14 Million |
| 22 Jul, 2024 | 21.0 | 23.0 | 21.0 | 22.0 | 2.79 Million |
| 19 Jul, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 1.06 Million |
| 18 Jul, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 5.05 Million |
| 17 Jul, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 4.06 Million |
| 16 Jul, 2024 | 22.0 | 24.0 | 21.0 | 24.0 | 4.02 Million |
| 12 Jul, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 934.7 Thousand |
| 11 Jul, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 7.17 Million |
| 10 Jul, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 919.7 Thousand |
| 09 Jul, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 1.32 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO