Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 1.54 Million |
| 05 Jul, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 796.5 Thousand |
| 04 Jul, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 1.86 Million |
| 03 Jul, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 10.52 Million |
| 02 Jul, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 5.59 Million |
| 01 Jul, 2024 | 23.0 | 25.0 | 22.0 | 24.0 | 8.26 Million |
| 28 Jun, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 1.95 Million |
| 27 Jun, 2024 | 23.0 | 25.0 | 23.0 | 23.0 | 4.02 Million |
| 26 Jun, 2024 | 23.0 | 25.0 | 23.0 | 24.0 | 2.85 Million |
| 25 Jun, 2024 | 25.0 | 25.0 | 23.0 | 23.0 | 5.84 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO