Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 4.69 Million |
| 07 Jun, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 3.47 Million |
| 06 Jun, 2024 | 23.0 | 25.0 | 22.0 | 23.0 | 3.6 Million |
| 05 Jun, 2024 | 21.0 | 24.0 | 21.0 | 22.0 | 5.16 Million |
| 04 Jun, 2024 | 24.0 | 24.0 | 21.0 | 22.0 | 5.07 Million |
| 03 Jun, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 2.15 Million |
| 31 May, 2024 | 23.0 | 27.0 | 22.0 | 24.0 | 9.2 Million |
| 30 May, 2024 | 29.0 | 30.0 | 23.0 | 24.0 | 11.84 Million |
| 29 May, 2024 | 27.0 | 28.0 | 26.0 | 26.0 | 5.64 Million |
| 28 May, 2024 | 30.0 | 30.0 | 25.0 | 29.0 | 11.32 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO