JPY 21.0
(-16.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 506.2 Thousand |
10 May, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 623.1 Thousand |
09 May, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 706.5 Thousand |
08 May, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 496.3 Thousand |
07 May, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 379.9 Thousand |
02 May, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 448 Thousand |
01 May, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 394.7 Thousand |
30 Apr, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 551.8 Thousand |
26 Apr, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 597.1 Thousand |
25 Apr, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 496.2 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO