Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 342.5 Thousand |
| 23 Apr, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 334.6 Thousand |
| 22 Apr, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 1.36 Million |
| 19 Apr, 2024 | 17.0 | 18.0 | 16.0 | 16.0 | 1.7 Million |
| 18 Apr, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 411.9 Thousand |
| 17 Apr, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 511.9 Thousand |
| 16 Apr, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 749.7 Thousand |
| 15 Apr, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 445.7 Thousand |
| 12 Apr, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 302.2 Thousand |
| 11 Apr, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 424.7 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO