Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 29.0 | 33.0 | 27.0 | 30.0 | 14.38 Million |
| 24 May, 2024 | 30.0 | 31.0 | 25.0 | 26.0 | 18.61 Million |
| 23 May, 2024 | 26.0 | 35.0 | 25.0 | 33.0 | 36.98 Million |
| 22 May, 2024 | 21.0 | 26.0 | 20.0 | 23.0 | 8.83 Million |
| 21 May, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 2.14 Million |
| 20 May, 2024 | 19.0 | 22.0 | 19.0 | 21.0 | 3.61 Million |
| 17 May, 2024 | 22.0 | 23.0 | 19.0 | 19.0 | 3.87 Million |
| 16 May, 2024 | 20.0 | 24.0 | 19.0 | 21.0 | 13.2 Million |
| 15 May, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 508 Thousand |
| 14 May, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 533.1 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO