Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 23.0 | 26.0 | 23.0 | 25.0 | 6.57 Million |
| 21 Jun, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 4.14 Million |
| 20 Jun, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 4.65 Million |
| 19 Jun, 2024 | 26.0 | 29.0 | 23.0 | 24.0 | 13.84 Million |
| 18 Jun, 2024 | 23.0 | 27.0 | 23.0 | 25.0 | 16.7 Million |
| 17 Jun, 2024 | 21.0 | 23.0 | 21.0 | 22.0 | 3.57 Million |
| 14 Jun, 2024 | 21.0 | 22.0 | 20.0 | 22.0 | 3.17 Million |
| 13 Jun, 2024 | 21.0 | 23.0 | 20.0 | 21.0 | 7.01 Million |
| 12 Jun, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 4.48 Million |
| 11 Jun, 2024 | 22.0 | 23.0 | 21.0 | 21.0 | 4.1 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO