Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 2.04 Million |
| 09 Apr, 2024 | 17.0 | 18.0 | 16.0 | 18.0 | 2.08 Million |
| 08 Apr, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 685 Thousand |
| 05 Apr, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 1.26 Million |
| 04 Apr, 2024 | 18.0 | 18.0 | 16.0 | 17.0 | 2.84 Million |
| 03 Apr, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 1.79 Million |
| 02 Apr, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 1.79 Million |
| 01 Apr, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 880.9 Thousand |
| 29 Mar, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 375.9 Thousand |
| 28 Mar, 2024 | 19.0 | 20.0 | 18.0 | 18.0 | 1.27 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO