Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 1.19 Million |
| 11 Mar, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 1.78 Million |
| 08 Mar, 2024 | 19.0 | 20.0 | 18.0 | 18.0 | 2.1 Million |
| 07 Mar, 2024 | 21.0 | 21.0 | 18.0 | 18.0 | 2.97 Million |
| 06 Mar, 2024 | 21.0 | 22.0 | 20.0 | 20.0 | 1.64 Million |
| 05 Mar, 2024 | 21.0 | 22.0 | 20.0 | 20.0 | 3.53 Million |
| 04 Mar, 2024 | 23.0 | 24.0 | 21.0 | 21.0 | 4.43 Million |
| 01 Mar, 2024 | 19.0 | 27.0 | 18.0 | 23.0 | 20.75 Million |
| 29 Feb, 2024 | 15.0 | 20.0 | 15.0 | 17.0 | 4.98 Million |
| 28 Feb, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 1.37 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO