Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 15.0 | 17.0 | 14.0 | 15.0 | 3.84 Million |
| 26 Feb, 2024 | 14.0 | 15.0 | 14.0 | 14.0 | 382.2 Thousand |
| 22 Feb, 2024 | 14.0 | 15.0 | 13.0 | 14.0 | 1.49 Million |
| 21 Feb, 2024 | 14.0 | 15.0 | 14.0 | 14.0 | 492.6 Thousand |
| 20 Feb, 2024 | 14.0 | 15.0 | 14.0 | 14.0 | 420.1 Thousand |
| 19 Feb, 2024 | 14.0 | 15.0 | 13.0 | 14.0 | 811.6 Thousand |
| 16 Feb, 2024 | 14.0 | 15.0 | 13.0 | 14.0 | 2.01 Million |
| 15 Feb, 2024 | 16.0 | 16.0 | 13.0 | 14.0 | 4.91 Million |
| 14 Feb, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 1.41 Million |
| 13 Feb, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 342.8 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO