Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 826.2 Thousand |
| 25 Jan, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 540.8 Thousand |
| 24 Jan, 2024 | 19.0 | 19.0 | 17.0 | 18.0 | 1.06 Million |
| 23 Jan, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 646.9 Thousand |
| 22 Jan, 2024 | 18.0 | 19.0 | 17.0 | 17.0 | 1.51 Million |
| 19 Jan, 2024 | 17.0 | 18.0 | 16.0 | 18.0 | 686 Thousand |
| 18 Jan, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 1.56 Million |
| 17 Jan, 2024 | 17.0 | 18.0 | 16.0 | 16.0 | 1.67 Million |
| 16 Jan, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 734.4 Thousand |
| 15 Jan, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 252.2 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO