Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 19.0
(0.0%)
JPY 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 16.0 | 17.0 | 16.0 | 16.0 | 497.6 Thousand |
| 28 Dec, 2023 | 17.0 | 17.0 | 16.0 | 16.0 | 340.7 Thousand |
| 27 Dec, 2023 | 16.0 | 18.0 | 16.0 | 17.0 | 1.19 Million |
| 26 Dec, 2023 | 18.0 | 18.0 | 16.0 | 16.0 | 2.13 Million |
| 25 Dec, 2023 | 18.0 | 18.0 | 17.0 | 17.0 | 424.1 Thousand |
| 22 Dec, 2023 | 18.0 | 19.0 | 17.0 | 18.0 | 750 Thousand |
| 21 Dec, 2023 | 18.0 | 19.0 | 17.0 | 18.0 | 772.9 Thousand |
| 20 Dec, 2023 | 18.0 | 19.0 | 17.0 | 18.0 | 1.77 Million |
| 19 Dec, 2023 | 18.0 | 19.0 | 17.0 | 18.0 | 1.21 Million |
| 18 Dec, 2023 | 18.0 | 19.0 | 18.0 | 18.0 | 469.1 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO