Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 596.9 Thousand |
| 11 Jan, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 1.43 Million |
| 10 Jan, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 1.15 Million |
| 09 Jan, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 828.4 Thousand |
| 05 Jan, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 292.1 Thousand |
| 04 Jan, 2024 | 16.0 | 18.0 | 16.0 | 18.0 | 1.1 Million |
| 29 Dec, 2023 | 16.0 | 17.0 | 16.0 | 16.0 | 497.6 Thousand |
| 28 Dec, 2023 | 17.0 | 17.0 | 16.0 | 16.0 | 340.7 Thousand |
| 27 Dec, 2023 | 16.0 | 18.0 | 16.0 | 17.0 | 1.19 Million |
| 26 Dec, 2023 | 18.0 | 18.0 | 16.0 | 16.0 | 2.13 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO