Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 17.0 | 19.0 | 16.0 | 17.0 | 1.67 Million |
| 08 Dec, 2023 | 18.0 | 18.0 | 16.0 | 16.0 | 2.95 Million |
| 07 Dec, 2023 | 18.0 | 19.0 | 17.0 | 18.0 | 1.49 Million |
| 06 Dec, 2023 | 19.0 | 20.0 | 17.0 | 18.0 | 5.26 Million |
| 05 Dec, 2023 | 20.0 | 20.0 | 19.0 | 19.0 | 1.11 Million |
| 04 Dec, 2023 | 20.0 | 21.0 | 19.0 | 19.0 | 2.61 Million |
| 01 Dec, 2023 | 20.0 | 20.0 | 18.0 | 19.0 | 2.98 Million |
| 30 Nov, 2023 | 19.0 | 23.0 | 18.0 | 21.0 | 3.86 Million |
| 29 Nov, 2023 | 19.0 | 19.0 | 18.0 | 18.0 | 542.8 Thousand |
| 28 Nov, 2023 | 19.0 | 19.0 | 18.0 | 18.0 | 563.8 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO