Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 21.0 | 21.0 | 20.0 | 20.0 | 757.4 Thousand |
| 09 Nov, 2023 | 20.0 | 21.0 | 20.0 | 20.0 | 691.9 Thousand |
| 08 Nov, 2023 | 21.0 | 22.0 | 20.0 | 20.0 | 1.76 Million |
| 07 Nov, 2023 | 20.0 | 22.0 | 20.0 | 21.0 | 2.85 Million |
| 06 Nov, 2023 | 21.0 | 21.0 | 20.0 | 21.0 | 624.2 Thousand |
| 02 Nov, 2023 | 21.0 | 21.0 | 20.0 | 20.0 | 504.5 Thousand |
| 01 Nov, 2023 | 21.0 | 22.0 | 20.0 | 20.0 | 1.34 Million |
| 31 Oct, 2023 | 21.0 | 21.0 | 20.0 | 21.0 | 403.8 Thousand |
| 30 Oct, 2023 | 21.0 | 21.0 | 20.0 | 20.0 | 440.1 Thousand |
| 27 Oct, 2023 | 21.0 | 21.0 | 20.0 | 21.0 | 637 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO