Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 21.0 | 21.0 | 20.0 | 21.0 | 1.63 Million |
| 25 Oct, 2023 | 21.0 | 22.0 | 20.0 | 21.0 | 2.77 Million |
| 24 Oct, 2023 | 22.0 | 23.0 | 20.0 | 21.0 | 4.78 Million |
| 23 Oct, 2023 | 23.0 | 24.0 | 22.0 | 22.0 | 1.66 Million |
| 20 Oct, 2023 | 23.0 | 24.0 | 22.0 | 23.0 | 3.04 Million |
| 19 Oct, 2023 | 24.0 | 24.0 | 23.0 | 23.0 | 976.6 Thousand |
| 18 Oct, 2023 | 24.0 | 24.0 | 23.0 | 23.0 | 1.25 Million |
| 17 Oct, 2023 | 24.0 | 25.0 | 23.0 | 24.0 | 3.78 Million |
| 16 Oct, 2023 | 23.0 | 26.0 | 23.0 | 25.0 | 3.81 Million |
| 13 Oct, 2023 | 23.0 | 24.0 | 22.0 | 23.0 | 1.14 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO