Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 23.0 | 24.0 | 22.0 | 23.0 | 1.26 Million |
| 11 Oct, 2023 | 22.0 | 25.0 | 22.0 | 24.0 | 2.77 Million |
| 10 Oct, 2023 | 22.0 | 23.0 | 22.0 | 22.0 | 763.5 Thousand |
| 06 Oct, 2023 | 23.0 | 23.0 | 21.0 | 22.0 | 2.47 Million |
| 05 Oct, 2023 | 22.0 | 23.0 | 22.0 | 22.0 | 1.44 Million |
| 04 Oct, 2023 | 24.0 | 24.0 | 22.0 | 22.0 | 1.85 Million |
| 03 Oct, 2023 | 24.0 | 25.0 | 23.0 | 23.0 | 1.98 Million |
| 02 Oct, 2023 | 24.0 | 24.0 | 23.0 | 24.0 | 1.13 Million |
| 29 Sep, 2023 | 23.0 | 24.0 | 22.0 | 24.0 | 1.34 Million |
| 28 Sep, 2023 | 23.0 | 23.0 | 21.0 | 22.0 | 1.62 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO