Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 21.0
(-16.0%)
JPY 21.0
(-16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 266.8 Thousand |
| 08 Feb, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 263.7 Thousand |
| 07 Feb, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 368.4 Thousand |
| 06 Feb, 2024 | 18.0 | 19.0 | 17.0 | 18.0 | 528.9 Thousand |
| 05 Feb, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 418.6 Thousand |
| 02 Feb, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 272.4 Thousand |
| 01 Feb, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 301.3 Thousand |
| 31 Jan, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 183.1 Thousand |
| 30 Jan, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 669 Thousand |
| 29 Jan, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 353.8 Thousand |
PXEN
3533
NREN
VBG-B
ITD
GLO