Kitahama Capital Partners Co.,Ltd. (2134.T)

JPY 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 21.0 22.0 20.0 21.0 13.38 Million
02 Oct, 2024 22.0 22.0 20.0 21.0 10.72 Million
01 Oct, 2024 22.0 22.0 21.0 22.0 6.86 Million
30 Sep, 2024 21.0 22.0 21.0 22.0 2.97 Million
27 Sep, 2024 22.0 24.0 21.0 22.0 17.95 Million
26 Sep, 2024 22.0 23.0 21.0 23.0 7.57 Million
25 Sep, 2024 25.0 26.0 21.0 23.0 21.79 Million
24 Sep, 2024 26.0 30.0 23.0 26.0 71.03 Million
20 Sep, 2024 18.0 20.0 18.0 19.0 6.21 Million
19 Sep, 2024 19.0 20.0 18.0 19.0 6.36 Million