Kitahama Capital Partners Co.,Ltd. (2134.T)
JPY 25.0
(-13.79%)
JPY 25.0
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 5.65 Million |
| 24 Jan, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 2.96 Million |
| 23 Jan, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 3.42 Million |
| 22 Jan, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 2.15 Million |
| 21 Jan, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 2.4 Million |
| 20 Jan, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 2.77 Million |
| 17 Jan, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 2.17 Million |
| 16 Jan, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 1.65 Million |
| 15 Jan, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 1.61 Million |
| 14 Jan, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 1.74 Million |
PXEN
3533
NREN
VBG-B
ITD
GLO