LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 184.0 188.0 182.0 182.0 739.2 Thousand
13 Dec, 2023 183.0 185.0 182.0 183.0 561.1 Thousand
12 Dec, 2023 186.0 186.0 181.0 182.0 830.7 Thousand
11 Dec, 2023 186.0 188.0 185.0 186.0 625 Thousand
08 Dec, 2023 187.0 189.0 182.0 184.0 961.7 Thousand
07 Dec, 2023 194.0 194.0 189.0 189.0 815.7 Thousand
06 Dec, 2023 190.0 194.0 190.0 194.0 741.7 Thousand
05 Dec, 2023 193.0 195.0 190.0 190.0 757.9 Thousand
04 Dec, 2023 195.0 196.0 193.0 194.0 437.4 Thousand
01 Dec, 2023 196.0 196.0 193.0 193.0 479.3 Thousand