LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 181.0 181.0 179.0 180.0 503.2 Thousand
27 Dec, 2023 174.0 183.0 173.0 182.0 1 Million
26 Dec, 2023 171.0 174.0 171.0 173.0 686.9 Thousand
25 Dec, 2023 174.0 175.0 171.0 172.0 646 Thousand
22 Dec, 2023 174.0 177.0 172.0 172.0 793.9 Thousand
21 Dec, 2023 174.0 176.0 172.0 173.0 950.6 Thousand
20 Dec, 2023 176.0 179.0 175.0 176.0 849.1 Thousand
19 Dec, 2023 177.0 179.0 175.0 176.0 1.05 Million
18 Dec, 2023 177.0 179.0 176.0 177.0 911.3 Thousand
15 Dec, 2023 181.0 184.0 179.0 180.0 1.07 Million