LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 184.0 186.0 182.0 184.0 973.8 Thousand
16 Jan, 2024 188.0 190.0 183.0 184.0 779.7 Thousand
15 Jan, 2024 187.0 189.0 185.0 186.0 621.8 Thousand
12 Jan, 2024 189.0 190.0 186.0 187.0 669.3 Thousand
11 Jan, 2024 191.0 192.0 187.0 190.0 699.5 Thousand
10 Jan, 2024 191.0 192.0 188.0 190.0 606 Thousand
09 Jan, 2024 186.0 193.0 185.0 192.0 806.9 Thousand
05 Jan, 2024 187.0 187.0 184.0 185.0 711.1 Thousand
04 Jan, 2024 178.0 185.0 177.0 184.0 584.7 Thousand
29 Dec, 2023 181.0 186.0 179.0 179.0 1 Million