LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 169.0 170.0 163.0 163.0 2.63 Million
14 Feb, 2024 188.0 189.0 183.0 187.0 1.11 Million
13 Feb, 2024 198.0 200.0 195.0 198.0 985.6 Thousand
09 Feb, 2024 194.0 198.0 193.0 195.0 689.4 Thousand
08 Feb, 2024 193.0 195.0 190.0 194.0 562.6 Thousand
07 Feb, 2024 192.0 193.0 190.0 192.0 514.1 Thousand
06 Feb, 2024 193.0 195.0 192.0 192.0 378.6 Thousand
05 Feb, 2024 193.0 196.0 191.0 194.0 445.5 Thousand
02 Feb, 2024 192.0 194.0 190.0 192.0 459.6 Thousand
01 Feb, 2024 193.0 194.0 189.0 191.0 543 Thousand