LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 173.0 174.0 170.0 172.0 485.6 Thousand
14 Mar, 2024 175.0 175.0 171.0 175.0 520.4 Thousand
13 Mar, 2024 179.0 182.0 174.0 177.0 816.1 Thousand
12 Mar, 2024 175.0 178.0 173.0 178.0 949.9 Thousand
11 Mar, 2024 170.0 176.0 170.0 173.0 945.1 Thousand
08 Mar, 2024 166.0 172.0 164.0 170.0 944.4 Thousand
07 Mar, 2024 166.0 168.0 164.0 167.0 433.7 Thousand
06 Mar, 2024 163.0 168.0 163.0 166.0 453.2 Thousand
05 Mar, 2024 166.0 166.0 162.0 164.0 743 Thousand
04 Mar, 2024 167.0 169.0 164.0 166.0 848.4 Thousand