LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 175.0 175.0 170.0 170.0 533.8 Thousand
29 Mar, 2024 170.0 174.0 170.0 172.0 637.2 Thousand
28 Mar, 2024 170.0 172.0 167.0 168.0 697.5 Thousand
27 Mar, 2024 170.0 173.0 169.0 171.0 376.3 Thousand
26 Mar, 2024 173.0 174.0 170.0 170.0 474.9 Thousand
25 Mar, 2024 175.0 177.0 173.0 173.0 364.4 Thousand
22 Mar, 2024 177.0 178.0 173.0 174.0 447 Thousand
21 Mar, 2024 176.0 179.0 175.0 176.0 598.6 Thousand
19 Mar, 2024 173.0 176.0 172.0 176.0 426.1 Thousand
18 Mar, 2024 177.0 177.0 171.0 174.0 770.5 Thousand