LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 166.0 167.0 165.0 166.0 451.5 Thousand
26 Apr, 2024 161.0 166.0 160.0 165.0 2.48 Million
25 Apr, 2024 164.0 165.0 160.0 162.0 456.7 Thousand
24 Apr, 2024 160.0 164.0 159.0 162.0 512.2 Thousand
23 Apr, 2024 159.0 161.0 157.0 160.0 675.1 Thousand
22 Apr, 2024 159.0 162.0 157.0 161.0 636.7 Thousand
19 Apr, 2024 163.0 163.0 158.0 158.0 1.23 Million
18 Apr, 2024 161.0 165.0 161.0 163.0 537.1 Thousand
17 Apr, 2024 166.0 166.0 160.0 161.0 1.38 Million
16 Apr, 2024 166.0 167.0 164.0 165.0 759.9 Thousand