LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 172.0 172.0 166.0 166.0 566.7 Thousand
29 Feb, 2024 171.0 172.0 169.0 169.0 401.8 Thousand
28 Feb, 2024 171.0 174.0 170.0 172.0 382.8 Thousand
27 Feb, 2024 173.0 174.0 170.0 172.0 404.3 Thousand
26 Feb, 2024 166.0 174.0 164.0 173.0 1.16 Million
22 Feb, 2024 167.0 167.0 164.0 166.0 691.4 Thousand
21 Feb, 2024 167.0 169.0 165.0 166.0 753 Thousand
20 Feb, 2024 170.0 171.0 166.0 167.0 788.7 Thousand
19 Feb, 2024 166.0 168.0 164.0 167.0 872.4 Thousand
16 Feb, 2024 166.0 169.0 165.0 167.0 758.3 Thousand