LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 199.0 204.0 195.0 197.0 1.22 Million
14 Nov, 2023 207.0 210.0 194.0 197.0 3.49 Million
13 Nov, 2023 238.0 241.0 235.0 236.0 1.24 Million
10 Nov, 2023 233.0 233.0 230.0 232.0 517.4 Thousand
09 Nov, 2023 231.0 234.0 228.0 233.0 456.7 Thousand
08 Nov, 2023 233.0 236.0 229.0 231.0 531.5 Thousand
07 Nov, 2023 234.0 234.0 229.0 230.0 270.7 Thousand
06 Nov, 2023 224.0 234.0 222.0 232.0 605.9 Thousand
02 Nov, 2023 218.0 223.0 218.0 220.0 468.9 Thousand
01 Nov, 2023 220.0 221.0 216.0 217.0 351.8 Thousand