LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 223.0 227.0 223.0 225.0 331.1 Thousand
16 Oct, 2023 223.0 225.0 220.0 220.0 426 Thousand
13 Oct, 2023 228.0 229.0 225.0 226.0 362.7 Thousand
12 Oct, 2023 227.0 230.0 225.0 230.0 295.9 Thousand
11 Oct, 2023 231.0 232.0 227.0 227.0 266.4 Thousand
10 Oct, 2023 225.0 230.0 224.0 230.0 446.9 Thousand
06 Oct, 2023 221.0 224.0 217.0 224.0 591 Thousand
05 Oct, 2023 219.0 221.0 216.0 219.0 511.2 Thousand
04 Oct, 2023 216.0 222.0 215.0 218.0 927.8 Thousand
03 Oct, 2023 226.0 228.0 222.0 222.0 569.7 Thousand