Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 313.0 | 315.0 | 312.0 | 315.0 | 70.2 Thousand |
| 21 Apr, 2025 | 314.0 | 316.0 | 311.0 | 315.0 | 128.7 Thousand |
| 18 Apr, 2025 | 309.0 | 314.0 | 307.0 | 314.0 | 86 Thousand |
| 17 Apr, 2025 | 307.0 | 309.0 | 305.0 | 309.0 | 54.2 Thousand |
| 16 Apr, 2025 | 310.0 | 311.0 | 307.0 | 307.0 | 96.9 Thousand |
| 15 Apr, 2025 | 310.0 | 311.0 | 308.0 | 309.0 | 68 Thousand |
| 14 Apr, 2025 | 308.0 | 311.0 | 306.0 | 308.0 | 167.5 Thousand |
| 11 Apr, 2025 | 300.0 | 310.0 | 296.0 | 306.0 | 573 Thousand |
| 10 Apr, 2025 | 316.0 | 316.0 | 303.0 | 306.0 | 303.8 Thousand |
| 09 Apr, 2025 | 305.0 | 305.0 | 293.0 | 299.0 | 279.3 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM