Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 342.0 | 342.0 | 340.0 | 340.0 | 12.2 Thousand |
| 19 Jun, 2025 | 340.0 | 343.0 | 339.0 | 342.0 | 14.8 Thousand |
| 18 Jun, 2025 | 336.0 | 340.0 | 336.0 | 339.0 | 20.3 Thousand |
| 17 Jun, 2025 | 333.0 | 334.0 | 333.0 | 334.0 | 12.8 Thousand |
| 16 Jun, 2025 | 334.0 | 337.0 | 333.0 | 334.0 | 27.1 Thousand |
| 13 Jun, 2025 | 333.0 | 334.0 | 329.0 | 333.0 | 92.8 Thousand |
| 12 Jun, 2025 | 334.0 | 335.0 | 333.0 | 335.0 | 23 Thousand |
| 11 Jun, 2025 | 335.0 | 336.0 | 332.0 | 334.0 | 61.5 Thousand |
| 10 Jun, 2025 | 334.0 | 336.0 | 334.0 | 334.0 | 37.8 Thousand |
| 09 Jun, 2025 | 335.0 | 337.0 | 334.0 | 334.0 | 35.1 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM