Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 260.0 | 261.0 | 259.0 | 261.0 | 72.7 Thousand |
| 22 Sep, 2023 | 255.0 | 261.0 | 253.0 | 259.0 | 180.8 Thousand |
| 21 Sep, 2023 | 255.0 | 262.0 | 254.0 | 255.0 | 189.2 Thousand |
| 20 Sep, 2023 | 265.0 | 266.0 | 255.0 | 257.0 | 185.2 Thousand |
| 19 Sep, 2023 | 262.0 | 266.0 | 260.0 | 266.0 | 111.9 Thousand |
| 15 Sep, 2023 | 260.0 | 271.0 | 260.0 | 263.0 | 265.1 Thousand |
| 14 Sep, 2023 | 268.0 | 268.0 | 260.0 | 260.0 | 150.4 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM