Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 252.0 | 254.0 | 251.0 | 253.0 | 83.9 Thousand |
| 06 Oct, 2023 | 251.0 | 254.0 | 249.0 | 250.0 | 79.3 Thousand |
| 05 Oct, 2023 | 245.0 | 250.0 | 245.0 | 250.0 | 83.7 Thousand |
| 04 Oct, 2023 | 244.0 | 250.0 | 243.0 | 245.0 | 142.3 Thousand |
| 03 Oct, 2023 | 258.0 | 258.0 | 249.0 | 249.0 | 197.3 Thousand |
| 02 Oct, 2023 | 260.0 | 265.0 | 259.0 | 259.0 | 133.4 Thousand |
| 29 Sep, 2023 | 261.0 | 263.0 | 258.0 | 261.0 | 213.9 Thousand |
| 28 Sep, 2023 | 263.0 | 265.0 | 260.0 | 262.0 | 173.6 Thousand |
| 27 Sep, 2023 | 261.0 | 265.0 | 258.0 | 265.0 | 122.3 Thousand |
| 26 Sep, 2023 | 263.0 | 264.0 | 260.0 | 264.0 | 127.6 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM